Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.63 -0.23 (-0.80%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.176	9.201	9.078	9.133	394,346	+0.03(+0.29%)
Feb 27, 2013	9.033	9.184	9.019	9.107	417,219	+0.09(+1.02%)
Feb 26, 2013	8.914	9.205	8.871	9.014	584,866	+0.17(+1.87%)
Feb 25, 2013	9.113	9.119	8.806	8.849	395,513	-0.23(-2.48%)
Feb 22, 2013	8.877	9.182	8.877	9.074	396,763	+0.26(+2.97%)
Feb 21, 2013	8.818	9.006	8.640	8.812	271,645	+0.01(+0.16%)
Feb 20, 2013	8.914	8.931	8.785	8.797	384,736	-0.09(-0.97%)
Feb 19, 2013	8.814	8.926	8.791	8.883	422,815	+0.08(+0.95%)
Feb 15, 2013	8.842	8.863	8.787	8.799	395,689	+0.02(+0.23%)
Feb 14, 2013	8.752	8.836	8.752	8.779	122,740	+0.02(+0.23%)
Feb 13, 2013	8.812	8.816	8.711	8.759	236,095	+0.02(+0.19%)
Feb 12, 2013	8.670	8.771	8.623	8.742	305,437	+0.06(+0.64%)
Feb 11, 2013	8.722	8.740	8.625	8.687	241,964	+0.01(+0.14%)
Feb 08, 2013	8.711	8.802	8.617	8.675	183,522	+0.00(+0.02%)
Feb 07, 2013	8.767	8.836	8.601	8.673	194,538	-0.07(-0.82%)
Feb 06, 2013	8.625	8.763	8.601	8.744	432,059	+0.16(+1.86%)
Feb 04, 2013	8.576	8.652	8.566	8.584	321,376	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.