Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.632	6.632	6.517	6.552	405,655	-0.06(-0.91%)
Feb 25, 2010	6.580	6.652	6.531	6.612	415,002	-0.05(-0.81%)
Feb 24, 2010	6.640	6.741	6.570	6.666	403,801	+0.07(+1.02%)
Feb 23, 2010	6.572	6.640	6.559	6.599	462,117	+0.01(+0.13%)
Feb 22, 2010	6.607	6.607	6.525	6.590	340,691	+0.02(+0.36%)
Feb 19, 2010	6.542	6.576	6.507	6.566	372,226	+0.02(+0.36%)
Feb 18, 2010	6.465	6.544	6.435	6.542	333,868	+0.09(+1.42%)
Feb 17, 2010	6.512	6.535	6.397	6.451	310,571	-0.02(-0.31%)
Feb 16, 2010	6.430	6.471	6.356	6.471	277,837	+0.08(+1.29%)
Feb 12, 2010	6.337	6.388	6.388	6.388	1,828,016	+0.01(+0.18%)
Feb 11, 2010	6.370	6.436	6.343	6.377	524,652	-0.02(-0.27%)
Feb 10, 2010	6.348	6.401	6.348	6.395	599,873	+0.01(+0.12%)
Feb 09, 2010	6.440	6.442	6.357	6.387	399,439	+0.03(+0.45%)
Feb 08, 2010	6.388	6.403	6.351	6.358	517,317	-0.06(-0.86%)
Feb 05, 2010	6.408	6.483	6.347	6.413	712,567	+0.00(+0.06%)
Feb 04, 2010	6.450	6.495	6.397	6.410	694,015	-0.06(-0.99%)
Feb 03, 2010	6.555	6.565	6.456	6.473	489,737	-0.12(-1.88%)
Feb 02, 2010	6.786	6.786	6.584	6.597	813,076	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.