Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

28.10 -0.04 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.730 4.775 4.666 4.710 775,075 -0.06(-1.25%)
Feb 28, 2008 4.788 4.844 4.757 4.770 613,832 -0.07(-1.44%)
Feb 27, 2008 4.850 4.938 4.796 4.839 519,614 +0.01(+0.23%)
Feb 26, 2008 4.827 4.913 4.804 4.828 472,859 -0.04(-0.84%)
Feb 25, 2008 4.819 4.879 4.716 4.869 421,536 +0.06(+1.16%)
Feb 22, 2008 4.751 4.818 4.668 4.813 753,905 +0.06(+1.28%)
Feb 21, 2008 4.842 4.896 4.734 4.752 616,783 -0.06(-1.22%)
Feb 20, 2008 4.719 4.838 4.695 4.811 956,605 +0.07(+1.44%)
Feb 19, 2008 4.739 4.816 4.696 4.742 1,665,395 +0.05(+1.01%)
Feb 18, 2008 4.640 4.741 4.634 4.695 1,139,581 +0.00(+0.00%)
Feb 15, 2008 4.640 4.741 4.634 4.695 1,139,581 +0.01(+0.29%)
Feb 14, 2008 4.852 4.852 4.633 4.681 2,004,268 -0.16(-3.24%)
Feb 13, 2008 4.826 4.847 4.748 4.838 732,622 +0.07(+1.51%)
Feb 12, 2008 4.727 4.826 4.701 4.766 590,056 +0.07(+1.54%)
Feb 11, 2008 4.729 4.792 4.653 4.694 549,364 -0.04(-0.76%)
Feb 08, 2008 4.770 4.823 4.646 4.730 588,513 -0.03(-0.70%)
Feb 07, 2008 4.608 4.791 4.608 4.763 874,504 +0.13(+2.90%)
Feb 06, 2008 4.680 4.721 4.627 4.629 658,947 -0.00(-0.08%)
Feb 05, 2008 4.608 4.744 4.608 4.633 1,114,551 -0.08(-1.64%)
Feb 04, 2008 4.693 4.757 4.673 4.710 1,765,892 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.