Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.98 +0.14 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.853	3.023	2.835	2.948	414,126	+0.09(+3.32%)
Feb 27, 2003	2.825	2.854	2.814	2.853	94,543	+0.04(+1.41%)
Feb 26, 2003	2.812	2.848	2.789	2.813	95,875	-0.03(-1.03%)
Feb 25, 2003	2.798	2.845	2.795	2.842	125,170	+0.05(+1.75%)
Feb 24, 2003	2.777	2.794	2.741	2.794	137,154	-0.00(-0.13%)
Feb 21, 2003	2.717	2.797	2.717	2.797	226,371	+0.08(+2.79%)
Feb 20, 2003	2.704	2.731	2.704	2.722	41,279	+0.00(+0.11%)
Feb 19, 2003	2.816	2.828	2.673	2.719	202,402	-0.10(-3.44%)
Feb 18, 2003	2.665	2.815	2.665	2.815	169,112	+0.15(+5.75%)
Feb 14, 2003	2.577	2.662	2.577	2.662	91,880	+0.07(+2.75%)
Feb 13, 2003	2.580	2.598	2.561	2.591	138,486	+0.03(+1.11%)
Feb 12, 2003	2.643	2.643	2.560	2.562	335,562	-0.07(-2.51%)
Feb 11, 2003	2.683	2.704	2.628	2.628	173,107	-0.04(-1.41%)
Feb 10, 2003	2.649	2.708	2.647	2.666	234,361	+0.01(+0.29%)
Feb 07, 2003	2.724	2.726	2.658	2.658	183,760	-0.07(-2.72%)
Feb 06, 2003	2.719	2.752	2.677	2.733	246,345	+0.01(+0.28%)
Feb 05, 2003	2.769	2.769	2.692	2.725	155,796	-0.04(-1.36%)
Feb 04, 2003	2.774	2.774	2.695	2.763	75,901	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.