Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.52	23.67	23.17	23.19	2,139,649	-0.75(-3.13%)
Feb 27, 2013	23.79	24.32	23.71	23.94	1,975,297	+0.18(+0.76%)
Feb 26, 2013	24.23	24.57	23.52	23.76	2,819,317	+0.16(+0.68%)
Feb 22, 2013	23.37	23.64	22.57	23.60	2,351,641	+0.50(+2.16%)
Feb 21, 2013	23.75	23.87	23.02	23.10	3,096,668	-0.66(-2.78%)
Feb 20, 2013	23.17	24.50	23.01	23.76	10,796,385	+0.75(+3.26%)
Feb 19, 2013	23.61	24.09	22.12	23.01	11,121,295	-2.58(-10.08%)
Feb 15, 2013	25.91	25.97	24.98	25.59	3,165,155	-0.07(-0.27%)
Feb 14, 2013	25.00	25.80	24.90	25.66	3,078,446	+0.64(+2.56%)
Feb 13, 2013	25.17	25.56	24.80	25.02	1,881,700	+0.04(+0.16%)
Feb 12, 2013	25.50	25.70	24.83	24.98	2,852,811	+0.05(+0.20%)
Feb 11, 2013	24.75	25.16	24.57	24.93	2,226,402	+0.22(+0.89%)
Feb 08, 2013	24.60	24.72	24.40	24.71	961,885	+0.21(+0.86%)
Feb 07, 2013	24.80	25.00	24.22	24.50	2,208,260	+0.17(+0.70%)
Feb 06, 2013	24.06	24.64	23.88	24.33	2,101,295	+0.09(+0.37%)
Feb 04, 2013	24.40	24.40	24.02	24.24	1,164,457	-0.46(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.