Indicators

Insmed Inc (NQ: INSM )

24.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.41	24.95	23.06	24.90	1,508,900	+0.70(+2.89%)
Feb 27, 2020	25.76	25.84	24.17	24.20	1,383,181	-2.12(-8.05%)
Feb 26, 2020	26.35	27.02	25.25	26.32	2,039,787	-0.02(-0.08%)
Feb 25, 2020	27.99	29.05	25.96	26.34	2,323,760	-3.51(-11.76%)
Feb 24, 2020	30.09	30.85	29.67	29.85	1,499,618	-1.40(-4.48%)
Feb 21, 2020	30.57	31.46	30.00	31.25	697,200	+0.82(+2.69%)
Feb 20, 2020	31.04	31.47	29.88	30.43	658,189	-0.61(-1.97%)
Feb 19, 2020	30.90	31.40	30.50	31.04	740,071	+0.61(+1.99%)
Feb 18, 2020	30.75	30.92	30.02	30.43	901,541	-0.21(-0.67%)
Feb 14, 2020	30.53	31.21	30.26	30.64	378,500	+0.02(+0.07%)
Feb 13, 2020	31.46	31.89	30.48	30.62	915,057	-0.83(-2.64%)
Feb 12, 2020	30.99	31.58	30.52	31.45	848,453	+0.66(+2.14%)
Feb 11, 2020	32.41	32.58	30.64	30.79	1,181,939	-1.57(-4.85%)
Feb 10, 2020	32.99	33.24	32.03	32.36	713,415	-0.56(-1.70%)
Feb 07, 2020	33.09	33.48	32.41	32.92	1,350,300	-0.33(-0.99%)
Feb 06, 2020	34.03	34.94	33.20	33.25	1,369,169	-0.73(-2.15%)
Feb 05, 2020	33.29	34.03	32.33	33.98	2,647,733	+0.94(+2.85%)
Feb 04, 2020	29.59	33.63	28.89	33.04	3,853,260	+4.16(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.