Indicators

Insmed Inc (NQ: INSM )

22.00 -1.60 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.38	13.29	12.04	12.23	759,937	+0.13(+1.07%)
Feb 26, 2016	11.63	12.23	11.42	12.10	492,726	+0.49(+4.22%)
Feb 25, 2016	12.42	12.64	11.49	11.61	576,632	-0.78(-6.30%)
Feb 24, 2016	12.31	12.51	11.84	12.39	439,996	-0.13(-1.04%)
Feb 23, 2016	13.13	13.50	12.49	12.52	385,636	-0.82(-6.15%)
Feb 22, 2016	13.17	13.50	13.06	13.34	322,831	+0.40(+3.09%)
Feb 19, 2016	12.62	13.06	12.42	12.94	496,027	+0.25(+1.97%)
Feb 18, 2016	13.52	13.58	12.67	12.69	425,969	-0.79(-5.86%)
Feb 17, 2016	13.46	13.96	13.39	13.48	548,227	+0.16(+1.20%)
Feb 16, 2016	13.27	13.74	13.16	13.32	343,627	+0.26(+1.99%)
Feb 12, 2016	12.96	13.06	13.06	13.06	317,400	+0.27(+2.11%)
Feb 11, 2016	12.46	12.98	12.46	12.79	533,316	-0.02(-0.16%)
Feb 10, 2016	13.01	13.47	12.65	12.81	341,067	+0.06(+0.47%)
Feb 09, 2016	12.03	12.95	11.89	12.75	491,927	+0.42(+3.41%)
Feb 08, 2016	12.46	13.04	12.07	12.33	743,424	-0.45(-3.52%)
Feb 05, 2016	13.34	13.69	12.64	12.78	705,693	-0.60(-4.48%)
Feb 04, 2016	13.20	13.79	12.76	13.38	539,874	+0.53(+4.12%)
Feb 03, 2016	13.17	13.19	12.50	12.85	526,880	-0.23(-1.76%)
Feb 02, 2016	13.30	13.30	12.66	13.08	654,332	-0.46(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.