Indicators

Insmed Inc (NQ: INSM )

22.00 -1.60 (-6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.54	20.77	19.38	20.01	585,951	-0.47(-2.29%)
Feb 27, 2014	19.59	21.15	19.33	20.48	833,470	+0.92(+4.70%)
Feb 26, 2014	18.97	19.88	18.97	19.56	515,749	+0.67(+3.55%)
Feb 25, 2014	18.89	19.00	18.60	18.89	460,024	+0.09(+0.48%)
Feb 24, 2014	18.52	19.12	18.52	18.80	488,345	+0.31(+1.68%)
Feb 21, 2014	18.77	18.94	18.42	18.49	418,117	-0.18(-0.96%)
Feb 20, 2014	18.29	18.89	18.26	18.67	290,173	+0.35(+1.91%)
Feb 19, 2014	18.11	18.54	17.71	18.32	451,840	+0.14(+0.77%)
Feb 18, 2014	18.31	18.84	17.25	18.18	1,038,169	+1.57(+9.45%)
Feb 14, 2014	16.67	16.61	16.61	16.61	327,000	-0.13(-0.78%)
Feb 13, 2014	16.86	17.02	16.26	16.74	467,983	-0.38(-2.22%)
Feb 12, 2014	18.15	18.44	17.07	17.12	592,753	-1.00(-5.52%)
Feb 11, 2014	16.96	18.19	16.49	18.12	1,978,992	-0.99(-5.18%)
Feb 10, 2014	19.49	19.49	18.60	19.11	299,422	+0.22(+1.16%)
Feb 07, 2014	18.72	19.71	18.63	18.89	305,654	+0.18(+0.96%)
Feb 06, 2014	19.06	19.11	18.41	18.71	243,774	-0.31(-1.63%)
Feb 05, 2014	19.17	19.48	18.81	19.02	306,916	-0.14(-0.73%)
Feb 04, 2014	19.41	19.52	18.88	19.16	220,499	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.