Indicators

Insmed Inc (NQ: INSM )

57.17 -0.66 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.030	6.190	5.970	6.160	89,414	+0.13(+2.16%)
Feb 27, 2013	5.870	6.110	5.850	6.030	83,053	+0.12(+2.03%)
Feb 26, 2013	6.200	6.220	5.890	5.910	122,568	-0.38(-6.04%)
Feb 22, 2013	6.340	6.340	6.190	6.290	47,959	-0.08(-1.26%)
Feb 21, 2013	6.340	6.440	6.250	6.370	62,440	+0.01(+0.16%)
Feb 20, 2013	6.290	6.550	6.290	6.360	198,774	+0.05(+0.79%)
Feb 19, 2013	6.170	6.370	6.100	6.310	202,827	+0.13(+2.10%)
Feb 15, 2013	6.100	6.320	6.100	6.180	89,826	+0.07(+1.15%)
Feb 14, 2013	6.110	6.130	6.070	6.110	157,468	-0.01(-0.16%)
Feb 13, 2013	6.200	6.270	6.000	6.120	53,771	-0.06(-0.97%)
Feb 12, 2013	6.010	6.279	5.880	6.180	468,517	+0.18(+3.00%)
Feb 11, 2013	5.830	6.200	5.780	6.000	243,628	+0.15(+2.56%)
Feb 08, 2013	5.790	5.870	5.700	5.850	60,001	+0.05(+0.86%)
Feb 07, 2013	5.850	5.850	5.780	5.800	23,874	-0.01(-0.17%)
Feb 06, 2013	5.850	5.850	5.680	5.810	63,865	+0.09(+1.57%)
Feb 04, 2013	5.750	5.870	5.630	5.720	60,132	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.