Indicators

Insmed Inc (NQ: INSM )

23.98 -0.18 (-0.75%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.420	4.465	4.260	4.260	75,311	-0.15(-3.40%)
Feb 28, 2012	4.520	4.560	4.380	4.410	52,913	-0.09(-2.00%)
Feb 27, 2012	4.500	4.574	4.430	4.500	34,043	-0.05(-1.10%)
Feb 24, 2012	4.530	4.620	4.500	4.550	53,711	+0.03(+0.66%)
Feb 23, 2012	4.400	4.550	4.340	4.520	98,052	+0.17(+3.91%)
Feb 22, 2012	4.550	4.560	4.330	4.350	64,016	-0.17(-3.76%)
Feb 21, 2012	4.600	4.620	4.460	4.520	113,399	-0.07(-1.53%)
Feb 17, 2012	4.660	4.680	4.510	4.590	43,376	-0.07(-1.50%)
Feb 16, 2012	4.380	4.680	4.330	4.660	79,873	+0.27(+6.15%)
Feb 15, 2012	4.510	4.570	4.370	4.390	67,844	-0.10(-2.23%)
Feb 14, 2012	4.730	4.760	4.420	4.490	79,316	-0.27(-5.67%)
Feb 13, 2012	4.910	4.920	4.680	4.760	54,965	-0.07(-1.45%)
Feb 10, 2012	4.940	5.025	4.830	4.830	77,630	-0.17(-3.40%)
Feb 09, 2012	5.180	5.300	4.940	5.000	91,666	-0.18(-3.47%)
Feb 08, 2012	5.110	5.200	5.100	5.180	44,563	+0.06(+1.17%)
Feb 07, 2012	5.240	5.250	5.070	5.120	55,329	-0.14(-2.66%)
Feb 06, 2012	5.290	5.390	5.210	5.260	60,036	-0.09(-1.68%)
Feb 03, 2012	5.210	5.380	5.070	5.350	206,703	+0.25(+4.90%)
Feb 02, 2012	4.890	5.135	4.750	5.100	129,269	+0.21(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.