Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.00	12.67	11.77	12.67	658,000	+0.06(+0.48%)
Feb 27, 2020	12.82	13.19	12.60	12.61	757,200	-0.49(-3.74%)
Feb 26, 2020	13.52	14.00	12.84	13.10	863,103	-0.41(-3.03%)
Feb 25, 2020	14.22	14.64	13.42	13.51	1,350,348	-0.74(-5.19%)
Feb 24, 2020	13.84	15.80	12.75	14.25	2,480,650	-0.14(-0.97%)
Feb 21, 2020	14.77	15.07	14.04	14.39	491,500	-0.45(-3.03%)
Feb 20, 2020	14.37	15.00	14.33	14.84	619,580	+0.47(+3.27%)
Feb 19, 2020	14.02	14.54	13.94	14.37	1,005,172	+0.42(+3.01%)
Feb 18, 2020	13.83	14.17	13.41	13.95	685,758	+0.05(+0.36%)
Feb 14, 2020	14.35	14.47	13.55	13.90	1,041,900	-0.08(-0.57%)
Feb 13, 2020	12.98	13.99	12.74	13.98	1,054,612	+0.90(+6.88%)
Feb 12, 2020	12.65	13.25	12.54	13.08	1,252,516	+0.46(+3.65%)
Feb 11, 2020	11.64	13.06	11.63	12.62	1,468,123	+1.22(+10.70%)
Feb 10, 2020	11.85	12.00	11.38	11.40	240,692	-0.49(-4.12%)
Feb 07, 2020	11.68	12.03	11.45	11.89	329,900	+0.10(+0.85%)
Feb 06, 2020	11.86	12.00	11.70	11.79	261,657	+0.05(+0.43%)
Feb 05, 2020	11.60	12.14	11.44	11.74	344,916	+0.35(+3.07%)
Feb 04, 2020	11.75	11.83	11.31	11.39	406,715	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.