Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.51	27.84	25.00	26.47	1,071,777	+0.18(+0.68%)
Feb 27, 2018	26.20	26.68	25.78	26.29	629,295	+0.15(+0.57%)
Feb 26, 2018	26.16	26.45	25.92	26.14	376,056	+0.09(+0.35%)
Feb 23, 2018	25.52	26.24	25.33	26.05	309,534	+0.53(+2.08%)
Feb 22, 2018			25.52	25.52	377,939	-0.38(-1.47%)
Feb 21, 2018	26.51	26.93	25.08	25.90	568,108	-0.56(-2.12%)
Feb 20, 2018	25.55	26.55	25.16	26.46	677,161	+0.91(+3.56%)
Feb 16, 2018		25.55	25.55	25.55	0	+1.11(+4.54%)
Feb 15, 2018	23.58	24.46	23.01	24.44	355,994	+1.02(+4.36%)
Feb 14, 2018	23.00	23.49	22.76	23.42	263,207	+0.22(+0.95%)
Feb 13, 2018	23.12	23.28	22.78	23.20	227,999	+0.02(+0.09%)
Feb 12, 2018	23.37	23.59	23.06	23.18	262,494	-0.13(-0.56%)
Feb 09, 2018	22.79	23.35	22.67	23.31	470,680	+0.67(+2.96%)
Feb 08, 2018	23.25	23.25	22.35	22.64	478,514	-0.56(-2.41%)
Feb 07, 2018	22.69	23.19	22.69	23.20	282,050	+0.49(+2.16%)
Feb 06, 2018	23.12	23.78	22.40	22.71	622,293	-1.00(-4.22%)
Feb 05, 2018	23.77	23.98	23.44	23.71	288,592	-0.38(-1.58%)
Feb 02, 2018	23.85	24.17	23.61	24.09	327,838	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.