Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.20	11.31	10.77	10.91	312,606	-0.37(-3.28%)
Feb 27, 2017	11.10	11.31	11.03	11.28	136,246	+0.16(+1.44%)
Feb 24, 2017	11.08	11.23	10.69	11.12	149,844	-0.04(-0.36%)
Feb 23, 2017	11.32	11.47	11.14	11.16	87,210	-0.17(-1.50%)
Feb 22, 2017	11.25	11.37	11.25	11.33	81,604	+0.04(+0.35%)
Feb 21, 2017	11.48	11.77	11.26	11.29	144,808	-0.12(-1.05%)
Feb 17, 2017		11.41	11.41	11.41	0	-0.03(-0.26%)
Feb 16, 2017	11.45	11.46	11.28	11.44	114,931	-0.05(-0.44%)
Feb 15, 2017	11.38	11.51	11.18	11.49	152,988	+0.04(+0.35%)
Feb 14, 2017	11.69	11.69	11.32	11.45	105,283	-0.19(-1.63%)
Feb 13, 2017	11.46	11.82	11.30	11.64	151,832	+0.24(+2.11%)
Feb 10, 2017	11.43	11.59	11.30	11.40	113,286	+0.01(+0.09%)
Feb 09, 2017	11.31	11.48	11.26	11.39	124,986	+0.09(+0.80%)
Feb 08, 2017	11.41	11.45	11.17	11.30	128,791	-0.16(-1.40%)
Feb 07, 2017	11.34	11.53	11.25	11.46	98,001	+0.11(+0.97%)
Feb 06, 2017	11.52	11.57	11.31	11.35	89,146	-0.21(-1.82%)
Feb 03, 2017	11.48	11.69	11.41	11.56	73,963	+0.16(+1.40%)
Feb 02, 2017	11.81	11.82	11.37	11.40	143,097	-0.42(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.