Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.760	5.860	5.690	5.810	322,089	+0.03(+0.52%)
Feb 27, 2014	6.010	6.010	5.670	5.780	311,865	+0.00(+0.00%)
Feb 26, 2014	5.110	5.800	5.060	5.780	423,859	+0.02(+0.35%)
Feb 25, 2014	5.760	6.000	5.750	5.760	525,181	-0.05(-0.86%)
Feb 24, 2014	5.950	6.060	5.750	5.810	243,265	-0.14(-2.35%)
Feb 21, 2014	6.060	6.060	5.900	5.950	109,882	-0.07(-1.16%)
Feb 20, 2014	5.980	6.080	5.720	6.020	194,860	+0.05(+0.84%)
Feb 19, 2014	6.010	6.130	5.950	5.970	53,687	-0.09(-1.49%)
Feb 18, 2014	6.150	6.230	5.980	6.060	123,844	-0.11(-1.78%)
Feb 14, 2014	6.250	6.170	6.170	6.170	85,100	-0.07(-1.12%)
Feb 13, 2014	6.120	6.320	6.120	6.240	41,275	+0.06(+0.97%)
Feb 12, 2014	6.210	6.250	6.080	6.180	57,591	-0.04(-0.64%)
Feb 11, 2014	6.060	6.260	6.000	6.220	74,036	+0.23(+3.84%)
Feb 10, 2014	5.960	6.072	5.960	5.990	63,429	+0.00(+0.00%)
Feb 07, 2014	5.870	6.070	5.860	5.990	114,028	+0.11(+1.87%)
Feb 06, 2014	5.910	5.996	5.870	5.880	53,087	-0.04(-0.68%)
Feb 05, 2014	6.010	6.136	5.840	5.920	76,170	-0.10(-1.66%)
Feb 04, 2014	5.970	6.220	5.790	6.020	188,836	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.