Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.08	12.18	11.82	11.82	140,855	-0.28(-2.28%)
Feb 25, 2021	12.19	12.20	12.06	12.09	40,014	-0.14(-1.13%)
Feb 24, 2021	12.25	12.25	12.06	12.23	144,836	+0.24(+2.02%)
Feb 23, 2021	12.08	12.15	11.84	11.99	91,712	-0.06(-0.50%)
Feb 22, 2021	12.04	12.11	11.96	12.05	70,709	-0.03(-0.21%)
Feb 19, 2021	12.01	12.12	11.93	12.08	147,347	+0.06(+0.50%)
Feb 18, 2021	12.00	12.13	11.94	12.02	86,874	+0.03(+0.29%)
Feb 17, 2021	11.86	12.01	11.82	11.98	59,958	+0.14(+1.17%)
Feb 16, 2021	11.91	12.23	11.84	11.84	104,978	-0.11(-0.94%)
Feb 12, 2021	12.11	12.12	11.77	11.96	128,451	-0.13(-1.07%)
Feb 11, 2021	12.17	12.20	11.97	12.08	261,099	-0.01(-0.07%)
Feb 10, 2021	12.32	12.32	12.08	12.09	45,785	-0.20(-1.61%)
Feb 09, 2021	12.33	12.34	12.09	12.29	36,078	-0.04(-0.35%)
Feb 08, 2021	12.15	12.34	12.05	12.34	78,529	+0.19(+1.56%)
Feb 05, 2021	11.91	12.15	11.78	12.15	65,732	+0.27(+2.25%)
Feb 04, 2021	11.76	11.90	11.74	11.88	50,536	+0.16(+1.32%)
Feb 03, 2021	11.76	11.79	11.61	11.72	99,780	-0.07(-0.59%)
Feb 02, 2021	11.85	11.86	11.71	11.79	56,945	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.