Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.44	10.91	10.44	10.70	30,805	+0.31(+2.98%)
Feb 27, 2019	10.53	10.53	10.19	10.39	22,910	+0.10(+0.93%)
Feb 26, 2019	10.62	10.79	10.28	10.30	34,596	-0.27(-2.56%)
Feb 25, 2019	10.73	10.73	10.54	10.57	21,412	-0.20(-1.84%)
Feb 22, 2019	10.74	10.77	10.53	10.77	12,334	+0.12(+1.12%)
Feb 21, 2019	10.68	10.70	10.52	10.65	20,326	-0.08(-0.74%)
Feb 20, 2019	10.61	11.03	10.49	10.73	19,684	-0.05(-0.44%)
Feb 19, 2019	10.81	11.02	10.60	10.77	15,529	+0.00(+0.00%)
Feb 15, 2019	10.48	10.92	10.48	10.77	34,988	+0.37(+3.51%)
Feb 14, 2019	10.52	10.55	10.37	10.41	28,430	-0.20(-1.87%)
Feb 13, 2019	10.66	10.78	10.50	10.61	19,027	-0.04(-0.37%)
Feb 12, 2019	10.49	10.65	10.34	10.65	36,984	+0.15(+1.44%)
Feb 11, 2019	10.72	10.72	10.31	10.50	93,681	-0.13(-1.20%)
Feb 08, 2019	10.49	10.85	10.49	10.62	13,718	+0.08(+0.75%)
Feb 07, 2019	10.49	10.72	10.49	10.54	13,080	+0.01(+0.07%)
Feb 06, 2019	10.49	10.73	10.49	10.54	7,822	-0.02(-0.15%)
Feb 05, 2019	10.54	10.78	10.46	10.55	10,781	-0.02(-0.15%)
Feb 04, 2019	10.74	10.91	10.50	10.57	16,059	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.