Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.600	8.701	8.456	8.456	186,691	-0.28(-3.16%)
Feb 25, 2010	8.428	8.738	8.428	8.732	21,938	+0.20(+2.36%)
Feb 24, 2010	8.675	8.675	8.502	8.531	33,756	-0.07(-0.80%)
Feb 23, 2010	8.813	8.824	8.548	8.600	22,434	-0.20(-2.29%)
Feb 22, 2010	8.784	8.819	8.715	8.801	21,959	-0.02(-0.20%)
Feb 19, 2010	8.594	8.870	8.416	8.819	50,195	+0.23(+2.68%)
Feb 18, 2010	8.543	8.600	8.479	8.589	17,687	+0.07(+0.81%)
Feb 17, 2010	8.738	8.738	8.485	8.520	39,349	-0.21(-2.44%)
Feb 16, 2010	8.715	8.732	8.548	8.732	20,785	+0.06(+0.73%)
Feb 12, 2010	8.566	8.669	8.669	8.669	29,571	+0.05(+0.53%)
Feb 11, 2010	8.382	8.623	8.123	8.623	28,651	+0.19(+2.25%)
Feb 10, 2010	8.290	8.433	8.175	8.433	23,175	+0.09(+1.03%)
Feb 09, 2010	8.284	8.404	8.094	8.347	16,448	+0.13(+1.61%)
Feb 08, 2010	8.353	8.353	8.169	8.215	33,996	-0.12(-1.45%)
Feb 05, 2010	8.135	8.439	8.135	8.336	36,536	+0.25(+3.13%)
Feb 04, 2010	8.221	8.255	8.014	8.083	39,159	-0.19(-2.29%)
Feb 03, 2010	8.249	8.318	8.071	8.272	21,221	-0.03(-0.42%)
Feb 02, 2010	8.272	8.324	8.272	8.307	42,137	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.