Indicators

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.899	10.05	9.848	9.865	102,606	-0.05(-0.52%)
Feb 27, 2007	10.15	10.15	9.888	9.917	197,967	-0.34(-3.31%)
Feb 26, 2007	10.46	10.47	10.17	10.26	118,673	-0.14(-1.33%)
Feb 23, 2007	10.41	10.43	10.38	10.39	57,716	-0.05(-0.49%)
Feb 22, 2007	10.45	10.48	10.35	10.45	107,344	-0.06(-0.55%)
Feb 21, 2007	10.38	10.69	10.38	10.50	39,952	+0.09(+0.83%)
Feb 20, 2007	10.47	10.53	10.37	10.42	58,986	-0.05(-0.44%)
Feb 16, 2007	10.78	10.78	10.33	10.46	82,342	-0.31(-2.88%)
Feb 15, 2007	10.92	10.92	10.76	10.77	51,732	-0.18(-1.63%)
Feb 14, 2007	10.82	11.17	10.82	10.95	62,234	+0.12(+1.11%)
Feb 13, 2007	10.58	10.83	10.58	10.83	44,672	+0.33(+3.18%)
Feb 12, 2007	10.40	10.50	10.30	10.50	34,727	+0.09(+0.88%)
Feb 09, 2007	10.54	10.61	10.35	10.41	27,318	-0.17(-1.58%)
Feb 08, 2007	10.67	10.67	10.51	10.57	21,837	-0.09(-0.86%)
Feb 07, 2007	10.89	10.92	10.60	10.66	54,682	-0.19(-1.75%)
Feb 06, 2007	10.97	10.98	10.84	10.85	42,099	-0.06(-0.58%)
Feb 05, 2007	11.00	11.04	10.91	10.92	41,701	-0.12(-1.04%)
Feb 02, 2007	11.07	11.12	11.00	11.03	29,348	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.