Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.35 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.110	8.126	7.897	7.906	25,218	-0.20(-2.51%)
Feb 27, 2006	8.123	8.217	7.994	8.110	26,523	-0.05(-0.67%)
Feb 24, 2006	8.071	8.249	7.926	8.165	32,535	+0.03(+0.36%)
Feb 23, 2006	8.159	8.307	8.091	8.136	10,555	-0.09(-1.06%)
Feb 22, 2006	8.003	8.223	7.787	8.223	26,322	+0.28(+3.58%)
Feb 21, 2006	8.230	8.230	7.923	7.939	8,537	-0.30(-3.69%)
Feb 17, 2006	8.165	8.243	8.001	8.243	64,412	+0.14(+1.76%)
Feb 16, 2006	7.997	8.117	7.939	8.100	30,383	+0.11(+1.38%)
Feb 15, 2006	7.806	7.990	7.745	7.990	134,245	+0.13(+1.69%)
Feb 14, 2006	7.580	7.871	7.573	7.858	48,286	+0.23(+3.01%)
Feb 13, 2006	7.486	7.628	7.486	7.628	26,806	+0.08(+1.03%)
Feb 10, 2006	7.528	7.551	7.467	7.551	16,100	-0.04(-0.51%)
Feb 09, 2006	7.554	7.625	7.554	7.589	35,188	+0.00(+0.00%)
Feb 08, 2006	7.564	7.599	7.434	7.589	16,418	+0.02(+0.26%)
Feb 07, 2006	7.586	7.644	7.564	7.570	46,119	-0.08(-1.01%)
Feb 06, 2006	7.599	7.648	7.557	7.648	21,098	+0.05(+0.64%)
Feb 03, 2006	7.428	7.641	7.428	7.599	37,028	+0.11(+1.47%)
Feb 02, 2006	7.499	7.499	7.421	7.489	50,934	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.