Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.35 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.767	3.911	3.683	3.865	130,501	+0.01(+0.24%)
Feb 26, 2004	3.997	4.047	3.707	3.856	315,738	-0.11(-2.84%)
Feb 25, 2004	4.002	4.002	3.805	3.969	36,800	+0.05(+1.35%)
Feb 24, 2004	3.927	3.987	3.834	3.916	39,583	-0.09(-2.23%)
Feb 23, 2004	4.020	4.153	3.931	4.005	40,820	-0.01(-0.18%)
Feb 20, 2004	4.109	4.227	4.005	4.013	91,536	-0.04(-0.90%)
Feb 19, 2004	4.124	4.244	4.025	4.049	19,482	-0.00(-0.05%)
Feb 18, 2004	4.329	4.329	4.049	4.051	28,759	-0.25(-5.91%)
Feb 17, 2004	4.167	4.365	4.144	4.305	102,669	+0.08(+1.98%)
Feb 13, 2004	4.247	4.360	4.184	4.222	75,146	-0.09(-2.10%)
Feb 12, 2004	4.193	4.342	4.120	4.313	87,825	+0.07(+1.75%)
Feb 11, 2004	4.093	4.253	4.076	4.238	87,516	+0.15(+3.56%)
Feb 10, 2004	3.971	4.124	3.971	4.093	44,840	+0.11(+2.81%)
Feb 09, 2004	4.087	4.087	3.981	3.981	83,805	-0.06(-1.47%)
Feb 06, 2004	4.002	4.082	3.916	4.040	46,077	+0.04(+0.96%)
Feb 05, 2004	3.829	4.074	3.820	4.002	69,889	+0.22(+5.77%)
Feb 04, 2004	3.954	3.954	3.738	3.783	14,843	-0.14(-3.62%)
Feb 03, 2004	3.983	4.073	3.925	3.925	35,253	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.