Indicators

Regency Centers Corp (NQ: REG )

61.40 +1.31 (+2.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.13	48.44	47.21	48.07	1,933,462	-0.41(-0.85%)
Feb 25, 2021	48.27	49.72	47.39	48.48	1,571,414	-0.92(-1.86%)
Feb 24, 2021	48.36	49.48	47.84	49.41	1,139,826	+0.95(+1.96%)
Feb 23, 2021	47.75	48.60	47.30	48.46	915,202	+1.24(+2.62%)
Feb 22, 2021	46.24	48.00	46.24	47.22	1,498,102	+0.89(+1.91%)
Feb 19, 2021	46.95	47.24	46.16	46.33	1,304,890	-0.61(-1.29%)
Feb 18, 2021	46.45	47.03	46.13	46.94	1,229,604	+0.25(+0.53%)
Feb 17, 2021	45.75	46.73	45.58	46.69	986,435	+0.86(+1.88%)
Feb 16, 2021	46.42	46.81	45.60	45.83	1,327,665	-0.34(-0.74%)
Feb 12, 2021	44.57	46.27	44.34	46.18	1,353,092	+1.20(+2.67%)
Feb 11, 2021	44.40	45.05	43.81	44.97	1,293,690	+0.96(+2.17%)
Feb 10, 2021	43.60	44.74	43.53	44.02	971,541	+0.54(+1.25%)
Feb 09, 2021	43.30	43.77	43.00	43.47	747,606	+0.51(+1.18%)
Feb 08, 2021	43.01	43.33	42.53	42.96	1,261,231	-0.13(-0.31%)
Feb 05, 2021	43.67	43.82	42.98	43.10	1,403,574	-0.05(-0.12%)
Feb 04, 2021	41.83	43.44	41.45	43.15	1,504,466	+1.38(+3.30%)
Feb 03, 2021	41.08	41.99	40.45	41.77	1,392,314	+0.64(+1.56%)
Feb 02, 2021	41.49	41.53	40.71	41.13	1,146,352	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.