Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.31 -0.28 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.85	21.87	19.35	20.69	3,622,600	+1.29(+6.65%)
Feb 27, 2023	19.14	19.45	19.03	19.40	1,757,842	+0.48(+2.54%)
Feb 24, 2023	18.78	19.02	18.77	18.92	1,205,331	-0.18(-0.94%)
Feb 23, 2023	18.97	19.21	18.60	19.10	1,006,407	+0.14(+0.74%)
Feb 22, 2023	18.65	18.98	18.63	18.96	1,163,666	+0.34(+1.83%)
Feb 21, 2023	19.06	19.16	18.60	18.62	1,628,936	-0.75(-3.87%)
Feb 17, 2023	18.78	19.39	18.52	19.37	1,361,402	+0.66(+3.53%)
Feb 16, 2023	18.85	18.90	18.65	18.71	1,614,255	-0.26(-1.37%)
Feb 15, 2023	18.99	19.30	18.64	18.97	1,038,974	-0.13(-0.68%)
Feb 14, 2023	19.16	19.45	18.92	19.10	939,424	-0.08(-0.42%)
Feb 13, 2023	18.96	19.38	18.81	19.18	590,845	+0.21(+1.11%)
Feb 10, 2023	19.10	19.20	18.91	18.97	731,430	-0.16(-0.84%)
Feb 09, 2023	19.97	20.00	19.03	19.13	1,310,775	-0.59(-2.99%)
Feb 08, 2023	19.94	20.13	19.72	19.72	1,242,826	-0.39(-1.94%)
Feb 07, 2023	19.82	20.18	19.73	20.11	1,318,389	+0.26(+1.31%)
Feb 06, 2023	19.75	20.02	19.73	19.85	1,087,972	+0.02(+0.10%)
Feb 03, 2023	19.54	20.11	19.53	19.83	1,232,870	-0.08(-0.40%)
Feb 02, 2023	19.00	19.93	18.95	19.91	1,365,878	+0.98(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.