Indicators

Russell 3000 Vanguard (NQ: VTHR )

266.25 +1.40 (+0.53%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.36	58.75	58.34	58.34	14,183	-0.19(-0.33%)
Feb 27, 2013	57.53	58.53	57.53	58.53	7,305	+0.83(+1.45%)
Feb 26, 2013	57.51	57.70	57.28	57.70	89,861	-0.45(-0.77%)
Feb 22, 2013	58.15	58.17	58.07	58.15	1,526	+0.28(+0.49%)
Feb 21, 2013	58.13	58.13	57.87	57.87	2,664	-0.42(-0.72%)
Feb 20, 2013	58.82	58.82	58.28	58.28	1,317	-0.76(-1.29%)
Feb 19, 2013	58.65	59.04	58.65	59.04	4,352	+0.41(+0.70%)
Feb 15, 2013	58.62	58.63	58.62	58.63	4,550	+0.02(+0.04%)
Feb 14, 2013	58.41	58.61	58.41	58.61	718	+0.17(+0.30%)
Feb 13, 2013	58.47	58.47	58.43	58.44	544	-0.06(-0.11%)
Feb 12, 2013	58.50	58.50	58.50	58.50	119	+0.14(+0.24%)
Feb 11, 2013	58.37	58.38	58.31	58.36	2,095	-0.02(-0.03%)
Feb 08, 2013	58.36	58.38	58.32	58.38	2,916	+0.36(+0.62%)
Feb 07, 2013	58.04	58.04	57.78	58.02	2,862	+0.04(+0.06%)
Feb 06, 2013	57.97	58.07	57.96	57.98	2,682	+0.50(+0.87%)
Feb 04, 2013	57.84	57.84	57.48	57.48	4,189	-0.66(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.