Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.560	6.080	4.510	5.930	22,742,484	+1.73(+41.19%)
Feb 27, 2018	4.500	4.500	4.170	4.200	1,029,996	-0.05(-1.18%)
Feb 26, 2018	4.100	4.330	3.900	4.250	1,416,814	+0.36(+9.25%)
Feb 23, 2018	3.750	3.910	3.655	3.890	809,840	+0.17(+4.57%)
Feb 22, 2018				3.720	851,201	+0.16(+4.49%)
Feb 21, 2018	3.660	3.950	3.540	3.560	1,064,906	-0.01(-0.28%)
Feb 20, 2018	3.140	3.667	3.100	3.570	1,589,234	+0.39(+12.26%)
Feb 16, 2018		3.180	3.180	3.180	0	+0.03(+0.95%)
Feb 15, 2018	3.220	3.220	3.100	3.150	399,413	-0.03(-0.94%)
Feb 14, 2018	3.070	3.215	3.070	3.180	178,359	+0.08(+2.58%)
Feb 13, 2018	3.030	3.190	3.010	3.100	256,167	+0.03(+0.98%)
Feb 12, 2018	3.140	3.180	3.005	3.070	181,387	-0.06(-1.92%)
Feb 09, 2018	3.050	3.150	2.970	3.130	535,883	+0.12(+3.99%)
Feb 08, 2018		3.070	2.887	3.010	332,666	-0.03(-0.99%)
Feb 07, 2018	3.010	3.090	2.950	3.040	259,097	+0.04(+1.33%)
Feb 06, 2018	2.870	3.010	2.810	3.000	465,935	-0.03(-0.99%)
Feb 05, 2018	3.060	3.120	2.970	3.030	267,054	-0.09(-2.88%)
Feb 02, 2018	3.130	3.180	2.980	3.120	293,509	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.