Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.990	5.990	5.710	5.800	457,478	-0.11(-1.86%)
Feb 26, 2015	5.900	5.960	5.735	5.910	410,554	-0.01(-0.17%)
Feb 25, 2015	5.520	5.940	5.459	5.920	657,894	+0.41(+7.44%)
Feb 24, 2015	5.540	5.580	5.430	5.510	215,141	+0.00(+0.00%)
Feb 23, 2015	5.640	5.670	5.470	5.510	324,060	-0.18(-3.16%)
Feb 20, 2015	5.850	5.890	5.670	5.690	318,379	-0.15(-2.57%)
Feb 19, 2015	5.630	5.850	5.560	5.840	450,901	+0.20(+3.55%)
Feb 18, 2015	5.650	5.710	5.480	5.640	429,127	+0.01(+0.18%)
Feb 17, 2015	5.250	5.680	5.250	5.630	662,548	+0.37(+7.03%)
Feb 13, 2015	5.270	5.260	5.260	5.260	431,100	-0.02(-0.38%)
Feb 12, 2015	5.190	5.290	5.140	5.280	345,418	+0.13(+2.52%)
Feb 11, 2015	5.170	5.340	5.120	5.150	423,570	-0.01(-0.19%)
Feb 10, 2015	5.120	5.240	5.090	5.160	288,773	+0.06(+1.18%)
Feb 09, 2015	5.150	5.240	5.070	5.100	293,959	-0.04(-0.78%)
Feb 06, 2015	5.230	5.390	5.110	5.140	314,501	-0.11(-2.10%)
Feb 05, 2015	5.080	5.250	5.070	5.250	314,533	+0.15(+2.94%)
Feb 04, 2015	5.230	5.270	5.030	5.100	635,024	-0.19(-3.59%)
Feb 03, 2015	5.150	5.310	5.020	5.290	795,824	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.