Indicators

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.176	5.222	4.975	4.985	172,722	-0.17(-3.23%)
Feb 28, 2012	5.233	5.311	5.128	5.152	84,731	-0.09(-1.69%)
Feb 27, 2012	5.203	5.273	5.122	5.241	83,834	+0.00(+0.00%)
Feb 24, 2012	5.356	5.391	5.237	5.241	117,519	-0.12(-2.30%)
Feb 23, 2012	5.114	5.397	5.090	5.364	262,934	+0.26(+5.05%)
Feb 22, 2012	5.071	5.109	4.996	5.106	160,491	+0.04(+0.80%)
Feb 21, 2012	5.182	5.208	5.061	5.066	108,909	-0.10(-1.98%)
Feb 17, 2012	5.203	5.203	5.144	5.168	115,793	-0.01(-0.10%)
Feb 16, 2012	4.929	5.174	4.929	5.174	167,088	+0.24(+4.90%)
Feb 15, 2012	5.050	5.219	4.906	4.932	291,957	-0.10(-1.98%)
Feb 14, 2012	5.147	5.351	4.969	5.031	402,261	-0.16(-3.01%)
Feb 13, 2012	5.165	5.238	5.104	5.187	143,241	+0.09(+1.85%)
Feb 10, 2012	5.257	5.327	5.085	5.093	187,460	-0.22(-4.10%)
Feb 09, 2012	5.429	5.466	5.260	5.311	192,517	-0.12(-2.13%)
Feb 08, 2012	5.638	5.647	5.407	5.426	314,419	-0.21(-3.67%)
Feb 07, 2012	5.759	5.767	5.625	5.633	178,999	-0.13(-2.19%)
Feb 06, 2012	5.840	5.870	5.711	5.759	125,526	-0.12(-2.01%)
Feb 03, 2012	5.923	5.923	5.848	5.878	253,219	+0.09(+1.53%)
Feb 02, 2012	5.724	5.896	5.668	5.789	184,104	+0.07(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.