Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.460 -0.070 (-2.77%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.810	1.850	1.790	1.850	299,250	+0.03(+1.65%)
Feb 27, 2023	1.850	1.870	1.820	1.820	109,811	-0.02(-1.09%)
Feb 24, 2023	1.850	1.890	1.830	1.840	113,313	-0.02(-1.08%)
Feb 23, 2023	1.880	1.899	1.850	1.860	90,434	-0.02(-1.06%)
Feb 22, 2023	1.890	1.900	1.870	1.880	51,697	-0.02(-1.05%)
Feb 21, 2023	1.940	1.940	1.870	1.900	206,857	-0.04(-2.06%)
Feb 17, 2023	1.900	1.950	1.900	1.940	165,603	+0.04(+2.11%)
Feb 16, 2023	1.920	1.940	1.900	1.900	173,203	-0.02(-1.04%)
Feb 15, 2023	1.900	1.940	1.890	1.920	136,611	+0.01(+0.52%)
Feb 14, 2023	1.920	1.950	1.900	1.910	146,932	-0.01(-0.52%)
Feb 13, 2023	1.920	1.960	1.900	1.920	183,804	+0.00(+0.00%)
Feb 10, 2023	1.950	1.950	1.880	1.920	228,769	-0.03(-1.54%)
Feb 09, 2023	1.940	1.980	1.930	1.950	488,451	+0.03(+1.56%)
Feb 08, 2023	2.100	2.180	1.910	1.920	977,587	-0.26(-11.93%)
Feb 07, 2023	2.180	2.230	2.160	2.180	366,583	-0.02(-0.91%)
Feb 06, 2023	2.170	2.210	2.170	2.200	172,356	+0.03(+1.38%)
Feb 03, 2023	2.120	2.190	2.120	2.170	125,276	+0.02(+0.93%)
Feb 02, 2023	2.100	2.200	2.100	2.150	184,573	+0.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.