Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.620 +0.030 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.750	1.760	1.650	1.690	1,263,200	-0.09(-5.06%)
Feb 27, 2020	1.810	1.850	1.770	1.780	659,744	-0.08(-4.30%)
Feb 26, 2020	1.890	1.980	1.860	1.860	555,556	-0.03(-1.59%)
Feb 25, 2020	1.930	1.970	1.860	1.890	677,072	-0.06(-3.08%)
Feb 24, 2020	1.890	1.980	1.800	1.950	766,688	+0.03(+1.56%)
Feb 21, 2020	1.950	1.980	1.890	1.920	460,300	-0.07(-3.52%)
Feb 20, 2020	1.920	1.990	1.890	1.990	452,440	+0.05(+2.84%)
Feb 19, 2020	1.990	1.990	1.920	1.935	532,210	-0.05(-2.76%)
Feb 18, 2020	1.950	2.010	1.920	1.990	621,715	+0.07(+3.65%)
Feb 14, 2020	1.900	1.950	1.890	1.920	398,400	+0.02(+1.05%)
Feb 13, 2020	1.910	1.931	1.860	1.900	469,356	-0.05(-2.56%)
Feb 12, 2020	1.970	2.030	1.930	1.950	946,927	-0.01(-0.51%)
Feb 11, 2020	1.850	2.020	1.820	1.960	1,069,279	+0.12(+6.52%)
Feb 10, 2020	1.940	1.940	1.770	1.840	1,651,285	-0.24(-11.54%)
Feb 07, 2020	2.100	2.120	2.060	2.080	453,900	-0.04(-1.89%)
Feb 06, 2020	2.200	2.200	2.080	2.120	807,100	-0.06(-2.75%)
Feb 05, 2020	2.100	2.200	2.091	2.180	536,029	+0.08(+3.81%)
Feb 04, 2020	2.020	2.100	2.020	2.100	414,115	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.