Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.51	55.94	55.23	55.26	244,870	-0.23(-0.41%)
Feb 27, 2019	54.81	55.65	54.74	55.49	233,808	+0.76(+1.39%)
Feb 26, 2019	55.31	55.66	54.70	54.72	237,860	-0.88(-1.57%)
Feb 25, 2019	55.99	56.49	55.52	55.60	422,742	-0.10(-0.19%)
Feb 22, 2019	55.25	55.86	54.99	55.70	364,388	+0.45(+0.82%)
Feb 21, 2019	56.07	56.07	55.10	55.25	317,664	-0.82(-1.46%)
Feb 20, 2019	55.19	56.07	54.72	56.07	500,602	+0.86(+1.55%)
Feb 19, 2019	54.53	55.44	54.39	55.21	406,148	+0.32(+0.58%)
Feb 15, 2019	53.95	54.90	53.66	54.89	370,548	+1.37(+2.57%)
Feb 14, 2019	53.18	54.12	52.72	53.52	695,068	-0.09(-0.18%)
Feb 13, 2019	53.60	53.75	53.04	53.61	211,251	+0.16(+0.30%)
Feb 12, 2019	53.37	53.92	52.85	53.45	302,659	+0.40(+0.75%)
Feb 11, 2019	52.76	53.08	52.39	53.06	319,875	+0.54(+1.02%)
Feb 08, 2019	52.41	53.19	51.91	52.52	905,077	-0.14(-0.27%)
Feb 07, 2019	51.38	52.74	51.38	52.66	688,806	+1.38(+2.70%)
Feb 06, 2019	51.03	51.65	50.79	51.28	280,353	+0.01(+0.02%)
Feb 05, 2019	51.69	51.69	50.82	51.27	263,004	-0.37(-0.71%)
Feb 04, 2019	50.99	51.65	50.77	51.64	229,658	+0.61(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.