Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

76.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.05	43.14	42.29	42.39	332,710	-0.76(-1.76%)
Feb 26, 2016	42.30	43.50	41.44	43.15	254,423	+1.33(+3.17%)
Feb 25, 2016	41.68	42.03	41.10	41.82	139,724	+0.22(+0.54%)
Feb 24, 2016	40.47	41.61	40.12	41.60	191,507	+0.51(+1.23%)
Feb 23, 2016	42.41	42.41	41.08	41.09	246,538	-1.37(-3.23%)
Feb 22, 2016	42.84	42.84	42.39	42.46	193,738	+0.10(+0.24%)
Feb 19, 2016	41.93	42.77	41.93	42.36	149,298	+0.35(+0.83%)
Feb 18, 2016	43.55	43.55	41.87	42.01	150,995	-1.45(-3.34%)
Feb 17, 2016	44.20	44.20	43.23	43.46	254,660	-0.32(-0.73%)
Feb 16, 2016	43.35	43.92	42.85	43.78	274,547	+1.09(+2.55%)
Feb 12, 2016	41.70	42.70	42.70	42.70	264,197	+1.82(+4.45%)
Feb 11, 2016	40.91	41.04	39.94	40.88	428,176	-0.44(-1.06%)
Feb 10, 2016	41.23	41.81	40.93	41.32	317,207	+0.59(+1.44%)
Feb 09, 2016	40.40	41.29	39.60	40.73	430,323	-0.38(-0.93%)
Feb 08, 2016	42.19	42.42	40.90	41.12	354,213	-1.67(-3.91%)
Feb 05, 2016	43.64	43.91	42.78	42.79	274,459	-0.74(-1.70%)
Feb 04, 2016	43.62	44.41	42.90	43.53	228,136	-0.03(-0.06%)
Feb 03, 2016	44.40	44.53	42.48	43.56	278,203	-0.29(-0.67%)
Feb 02, 2016	44.89	44.89	43.58	43.85	191,701	-1.53(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.