Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.320	1.380	1.320	1.380	11,110	+0.05(+3.76%)
Feb 27, 2019	1.324	1.360	1.296	1.330	41,036	+0.02(+1.53%)
Feb 26, 2019	1.390	1.390	1.310	1.310	68,256	-0.04(-2.96%)
Feb 25, 2019	1.350	1.394	1.347	1.350	41,864	+0.00(+0.00%)
Feb 22, 2019	1.350	1.400	1.330	1.350	54,200	+0.00(+0.00%)
Feb 21, 2019	1.337	1.351	1.337	1.350	38,899	+0.02(+1.50%)
Feb 20, 2019	1.350	1.350	1.330	1.330	15,357	+0.00(+0.00%)
Feb 19, 2019	1.330	1.353	1.320	1.330	54,208	+0.01(+0.76%)
Feb 15, 2019	1.350	1.350	1.310	1.320	30,200	-0.01(-0.75%)
Feb 14, 2019	1.390	1.390	1.306	1.330	41,965	-0.06(-4.32%)
Feb 13, 2019	1.380	1.400	1.360	1.390	7,630	+0.01(+0.72%)
Feb 12, 2019	1.380	1.400	1.371	1.380	8,106	+0.01(+0.74%)
Feb 11, 2019	1.360	1.390	1.350	1.370	18,928	+0.00(+0.00%)
Feb 08, 2019	1.420	1.430	1.370	1.370	34,200	-0.05(-3.52%)
Feb 07, 2019	1.420	1.440	1.410	1.420	13,694	-0.01(-0.70%)
Feb 06, 2019	1.410	1.450	1.380	1.430	125,145	+0.04(+2.88%)
Feb 05, 2019	1.380	1.420	1.370	1.390	129,365	+0.04(+2.96%)
Feb 04, 2019	1.370	1.420	1.335	1.350	45,702	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.