Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.263	5.455	5.176	5.282	27,207	+0.05(+0.92%)
Feb 26, 2016	5.243	5.318	5.205	5.234	31,394	+0.03(+0.55%)
Feb 25, 2016	5.091	5.243	5.091	5.205	9,334	-0.01(-0.18%)
Feb 24, 2016	5.119	5.215	5.109	5.215	41,438	+0.07(+1.31%)
Feb 23, 2016	5.182	5.182	5.003	5.147	7,269	+0.06(+1.13%)
Feb 22, 2016	5.178	5.178	5.023	5.090	7,192	+0.07(+1.34%)
Feb 19, 2016	4.936	5.042	4.821	5.023	8,535	+0.04(+0.77%)
Feb 18, 2016	5.138	5.138	4.936	4.984	9,225	-0.09(-1.70%)
Feb 17, 2016	5.003	5.215	5.003	5.071	35,327	+0.12(+2.33%)
Feb 16, 2016	4.898	5.023	4.754	4.955	41,898	+0.06(+1.18%)
Feb 12, 2016	4.830	4.898	4.898	4.898	15,723	+0.11(+2.20%)
Feb 11, 2016	4.792	4.850	4.792	4.792	6,608	-0.05(-0.99%)
Feb 10, 2016	4.917	4.917	4.782	4.840	27,467	+0.05(+1.00%)
Feb 09, 2016	4.869	4.888	4.792	4.792	10,579	-0.07(-1.38%)
Feb 08, 2016	4.811	4.859	4.754	4.859	29,042	-0.01(-0.20%)
Feb 05, 2016	4.869	4.888	4.802	4.869	18,786	+0.00(+0.00%)
Feb 04, 2016	4.975	5.080	4.830	4.869	23,754	-0.11(-2.12%)
Feb 03, 2016	4.975	4.987	4.821	4.975	44,259	+0.01(+0.19%)
Feb 02, 2016	5.051	5.090	4.888	4.965	9,531	-0.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.