Indicators

First Quantum Minerals (OP: FQVLF )

12.46 +0.14 (+1.10%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.75	16.75	16.20	16.25	36,826	-0.53(-3.17%)
Feb 27, 2018	16.47	16.82	16.34	16.78	7,861	-0.08(-0.47%)
Feb 26, 2018	16.75	16.88	16.67	16.86	7,041	+0.20(+1.21%)
Feb 23, 2018	16.09	16.70	16.08	16.66	11,825	+0.30(+1.82%)
Feb 22, 2018	16.30	16.41	16.30	16.36	8,832	-0.09(-0.54%)
Feb 21, 2018	16.35	16.48	16.21	16.45	41,510	+0.14(+0.86%)
Feb 20, 2018	15.94	16.49	15.94	16.31	184,410	-0.19(-1.15%)
Feb 16, 2018		16.50	16.50	16.50	0	-0.63(-3.68%)
Feb 15, 2018	17.00	17.29	16.48	17.13	15,285	+0.26(+1.54%)
Feb 14, 2018	15.74	16.87	15.74	16.87	22,691	+0.81(+5.04%)
Feb 13, 2018	14.89	16.06	14.89	16.06	57,835	+1.20(+8.08%)
Feb 12, 2018	14.01	14.97	13.99	14.86	19,427	+0.88(+6.29%)
Feb 09, 2018	13.40	14.00	13.40	13.98	6,479	+0.44(+3.25%)
Feb 08, 2018	13.63	14.00	13.54	13.54	7,349	-0.48(-3.42%)
Feb 07, 2018	14.29	14.33	13.87	14.02	16,193	-0.52(-3.61%)
Feb 06, 2018	14.09	14.54	14.07	14.54	13,281	+0.37(+2.64%)
Feb 05, 2018	14.00	14.58	14.00	14.17	48,943	-0.15(-1.07%)
Feb 02, 2018	15.10	15.10	14.32	14.32	3,342	-0.67(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.