Indicators

First Quantum Minerals (OP: FQVLF )

12.19 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.52	10.64	10.52	10.55	9,933	-0.07(-0.66%)
Feb 27, 2017	10.73	10.75	10.55	10.62	11,897	+0.01(+0.10%)
Feb 24, 2017	10.70	10.78	10.53	10.61	15,385	-0.25(-2.29%)
Feb 23, 2017	11.63	11.65	10.84	10.86	26,200	-0.68(-5.90%)
Feb 22, 2017	11.74	11.74	11.49	11.54	13,576	-0.29(-2.48%)
Feb 21, 2017	11.67	11.95	11.64	11.83	24,438	+0.37(+3.23%)
Feb 17, 2017		11.46	11.46	11.46	0	-0.66(-5.42%)
Feb 16, 2017	12.38	12.39	12.12	12.12	8,070	-0.34(-2.73%)
Feb 15, 2017	12.48	12.50	12.34	12.46	13,606	-0.23(-1.81%)
Feb 14, 2017	12.65	12.69	12.63	12.69	16,700	-0.38(-2.88%)
Feb 13, 2017	13.10	13.39	13.04	13.07	17,282	+0.18(+1.40%)
Feb 10, 2017	13.00	13.00	12.89	12.89	9,250	+0.54(+4.40%)
Feb 09, 2017	12.31	12.34	12.31	12.34	9,545	+0.02(+0.19%)
Feb 08, 2017	12.36	12.37	12.26	12.32	3,067	+0.22(+1.82%)
Feb 07, 2017	12.24	12.32	12.10	12.10	2,631	-0.21(-1.69%)
Feb 06, 2017	12.27	12.31	12.27	12.31	68,130	-0.09(-0.72%)
Feb 03, 2017	12.40	12.40	12.40	12.40	2,938	-0.58(-4.49%)
Feb 02, 2017	13.15	13.17	12.98	12.98	11,000	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.