Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.59	18.59	18.55	18.55	17,345	-0.17(-0.92%)
Feb 27, 2013	18.73	18.83	18.73	18.73	19,136	+0.49(+2.69%)
Feb 26, 2013	18.01	18.24	18.01	18.24	1,300	-0.05(-0.29%)
Feb 25, 2013	18.62	18.62	18.24	18.29	1,719	-0.57(-3.03%)
Feb 22, 2013	18.74	18.86	18.74	18.86	14,200	+0.76(+4.22%)
Feb 21, 2013	19.20	19.20	18.10	18.10	1,400	-1.06(-5.55%)
Feb 20, 2013	19.58	19.63	19.16	19.16	36,299	-0.60(-3.04%)
Feb 19, 2013	19.83	19.83	19.70	19.76	2,510	-0.24(-1.20%)
Feb 15, 2013	19.94	20.00	19.94	20.00	11,847	-0.20(-0.99%)
Feb 14, 2013	20.13	20.20	20.13	20.20	3,500	+0.10(+0.50%)
Feb 13, 2013	20.10	20.10	20.10	20.10	200	+0.04(+0.18%)
Feb 12, 2013	19.89	20.06	19.89	20.06	1,030	+0.14(+0.72%)
Feb 11, 2013	20.05	20.05	19.92	19.92	2,846	-0.29(-1.44%)
Feb 08, 2013	20.21	20.21	20.21	20.21	625	-0.26(-1.27%)
Feb 06, 2013		20.47	20.47	20.47	0	+0.09(+0.43%)
Feb 04, 2013	20.17	20.38	20.11	20.38	400	-0.22(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.