Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.96	57.98	57.96	57.96	300	-0.83(-1.42%)
Feb 27, 2007	58.79	60.59	58.75	58.79	8,400	-3.50(-5.62%)
Feb 26, 2007	62.30	62.30	61.20	62.30	6,390	+1.97(+3.26%)
Feb 23, 2007	60.33	60.33	60.33	60.33	0	+0.00(+0.00%)
Feb 22, 2007	60.33	60.33	60.18	60.33	4,194	+0.95(+1.60%)
Feb 21, 2007	59.38	59.38	58.91	59.38	300	+0.40(+0.68%)
Feb 20, 2007	58.98	59.60	58.98	58.98	1,500	-1.02(-1.71%)
Feb 16, 2007	60.00	60.00	60.00	60.00	29,187	+0.49(+0.82%)
Feb 15, 2007	59.51	59.56	58.40	59.51	5,004	+1.62(+2.80%)
Feb 14, 2007	57.89	58.95	56.05	57.89	6,200	+3.38(+6.20%)
Feb 13, 2007	54.51	54.51	53.90	54.51	500	+2.36(+4.52%)
Feb 12, 2007	53.71	52.15	52.15	52.15	100	-1.56(-2.91%)
Feb 09, 2007	53.71	53.71	53.71	53.71	200	+1.11(+2.10%)
Feb 08, 2007	52.61	52.61	52.61	52.61	200	-0.23(-0.43%)
Feb 07, 2007	52.83	52.83	52.83	52.83	100	+0.98(+1.89%)
Feb 06, 2007	51.86	52.01	51.86	51.86	11,000	+1.34(+2.65%)
Feb 05, 2007	50.52	51.09	50.51	50.52	807	-0.78(-1.52%)
Feb 02, 2007	51.30	53.37	51.15	51.30	6,500	-3.18(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.