Indicators

First Quantum Minerals (OP: FQVLF )

12.19 -0.14 (-1.13%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.63	31.75	31.67	31.74	2,035	+0.11(+0.35%)
Feb 27, 2006	31.63	31.69	31.63	31.63	1,544	-1.33(-4.03%)
Feb 24, 2006	32.96	32.96	32.96	32.96	100	-0.64(-1.91%)
Feb 23, 2006	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Feb 22, 2006	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Feb 21, 2006	33.60	33.60	33.56	33.60	1,472	+0.36(+1.08%)
Feb 17, 2006	33.24	33.24	32.77	33.24	4,674	+0.95(+2.93%)
Feb 16, 2006	32.29	32.35	32.29	32.29	615	-0.06(-0.18%)
Feb 15, 2006	32.35	32.35	32.32	32.35	1,000	-0.08(-0.24%)
Feb 14, 2006	32.43	32.43	29.39	32.43	1,610	+2.91(+9.87%)
Feb 13, 2006	29.51	31.16	29.37	29.51	10,842	-1.76(-5.61%)
Feb 10, 2006	31.27	33.66	30.58	31.27	2,485	-3.13(-9.10%)
Feb 09, 2006	34.40	34.40	34.40	34.40	500	-0.43(-1.22%)
Feb 08, 2006	34.83	34.83	34.83	34.83	0	+0.00(+0.00%)
Feb 07, 2006	36.23	36.26	34.83	34.83	750	-1.40(-3.88%)
Feb 06, 2006	36.23	36.42	36.18	36.23	300	+0.92(+2.62%)
Feb 03, 2006	35.31	35.50	35.31	35.31	200	-1.16(-3.17%)
Feb 02, 2006	36.46	37.65	36.46	36.46	1,300	-1.80(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.