Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.61	11.61	11.58	11.61	5,750	+0.00(+0.00%)
Feb 26, 2004	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Feb 25, 2004	12.00	11.61	11.58	11.61	5,750	-0.39(-3.25%)
Feb 24, 2004	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 23, 2004	12.00	12.00	12.00	12.00	0	-1.46(-10.85%)
Feb 20, 2004	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Feb 19, 2004	13.46	13.46	13.46	13.46	0	+0.00(+0.00%)
Feb 18, 2004	13.46	13.46	13.46	13.46	300	+0.00(+0.00%)
Feb 17, 2004	12.83	13.46	13.46	13.46	300	+0.63(+4.91%)
Feb 13, 2004	12.75	12.83	12.75	12.83	1,000	+0.08(+0.63%)
Feb 12, 2004	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Feb 11, 2004	12.20	12.75	12.75	12.75	1,500	+0.55(+4.51%)
Feb 10, 2004	12.10	12.20	12.20	12.20	3,000	+0.10(+0.83%)
Feb 09, 2004	12.10	12.10	12.06	12.10	2,000	+0.00(+0.00%)
Feb 06, 2004	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Feb 05, 2004	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Feb 04, 2004	11.72	12.10	11.62	12.10	3,200	+0.38(+3.24%)
Feb 03, 2004	11.72	11.72	11.72	11.72	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.