Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		92.77	92.77	92.77	124	+0.00(+0.00%)
Feb 27, 2019		92.77	92.77	92.77	36	+0.00(+0.00%)
Feb 26, 2019		92.77	92.77	92.77	129	+0.00(+0.00%)
Feb 25, 2019		92.77	92.77	92.77	26	+0.00(+0.00%)
Feb 22, 2019		92.77	92.77	92.77	26	+0.00(+0.00%)
Feb 21, 2019		92.77	92.77	92.77	208	+0.00(+0.00%)
Feb 20, 2019		92.77	92.77	92.77	185	+0.00(+0.00%)
Feb 19, 2019		92.77	92.77	92.77	16	+0.00(+0.00%)
Feb 15, 2019	92.77	92.77	92.77	92.77	100	+2.78(+3.08%)
Feb 14, 2019	89.99	89.99	89.99	89.99	219	-0.02(-0.02%)
Feb 13, 2019	90.01	90.01	90.01	90.01	370	-5.64(-5.90%)
Feb 12, 2019		95.65	95.65	95.65	305	+0.00(+0.00%)
Feb 11, 2019		95.65	95.65	95.65	60	+0.00(+0.00%)
Feb 08, 2019		95.65	95.65	95.65	137	+0.00(+0.00%)
Feb 07, 2019		95.65	95.65	95.65	19	+0.00(+0.00%)
Feb 06, 2019	99.22	99.22	95.65	95.65	639	-0.85(-0.88%)
Feb 05, 2019	96.50	96.50	96.50	96.50	6,153	-3.56(-3.56%)
Feb 04, 2019		100.06	100.06	100.06	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.