Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	101.44	102.06	101.24	101.24	1,108	-0.43(-0.42%)
Feb 26, 2016	102.04	102.62	101.46	101.67	3,536	-0.02(-0.02%)
Feb 24, 2016		101.69	101.69	101.69	156	-3.92(-3.71%)
Feb 23, 2016	106.08	106.08	105.61	105.61	981	+0.44(+0.42%)
Feb 22, 2016	103.85	105.36	103.85	105.17	1,712	+3.02(+2.95%)
Feb 17, 2016		102.15	102.15	102.15	242	+2.40(+2.40%)
Feb 16, 2016	99.40	99.75	99.09	99.75	1,320	+5.96(+6.36%)
Feb 12, 2016		93.79	93.79	93.79	0	+0.12(+0.13%)
Feb 11, 2016	93.74	93.86	92.39	93.67	6,587	-1.82(-1.91%)
Feb 10, 2016	96.78	97.21	95.48	95.49	1,657	+0.07(+0.07%)
Feb 09, 2016	95.29	96.13	95.08	95.42	2,719	-3.14(-3.19%)
Feb 08, 2016	98.70	98.70	97.14	98.56	5,475	+0.72(+0.74%)
Feb 05, 2016	98.25	98.25	97.54	97.84	2,741	-1.38(-1.39%)
Feb 04, 2016	98.93	99.22	98.89	99.22	1,091	+3.28(+3.42%)
Feb 03, 2016	95.99	96.23	94.70	95.94	4,060	-5.57(-5.49%)
Feb 02, 2016	101.98	101.98	101.16	101.51	2,524	-8.13(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.