Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		154.04	154.04	154.04	127	+0.35(+0.23%)
Feb 25, 2015	153.59	153.69	153.59	153.69	399	+5.45(+3.68%)
Feb 23, 2015		148.24	148.24	148.24	133	-1.01(-0.68%)
Feb 20, 2015	148.84	149.25	148.84	149.25	563	+4.45(+3.07%)
Feb 18, 2015		144.80	144.80	144.80	176	+6.35(+4.59%)
Feb 17, 2015	137.95	138.45	137.95	138.45	874	-3.52(-2.48%)
Feb 13, 2015		141.97	141.97	141.97	0	+0.33(+0.23%)
Feb 12, 2015	141.14	141.64	141.14	141.64	943	+1.56(+1.11%)
Feb 11, 2015	139.82	140.08	139.25	140.08	1,071	+0.32(+0.23%)
Feb 10, 2015	139.75	139.76	139.75	139.76	606	+0.56(+0.40%)
Feb 09, 2015	139.81	139.81	139.20	139.20	599	-3.77(-2.64%)
Feb 06, 2015	144.12	144.60	142.97	142.97	910	-2.78(-1.91%)
Feb 05, 2015	144.86	145.75	144.86	145.75	1,535	+1.87(+1.30%)
Feb 04, 2015	143.28	143.88	143.28	143.88	734	+1.88(+1.32%)
Feb 03, 2015	141.99	142.00	141.99	142.00	990	-0.44(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.