Indicators

Hino Motors Ltd (OP: HINOY )

28.40 -4.95 (-14.84%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	147.87	149.45	147.87	148.30	0	+0.40(+0.27%)
Feb 27, 2014	148.17	148.43	147.50	147.90	917	+0.07(+0.05%)
Feb 26, 2014	148.66	148.66	147.83	147.83	264	-1.32(-0.89%)
Feb 25, 2014	150.81	150.81	148.70	149.15	3,111	-1.75(-1.16%)
Feb 24, 2014	150.47	151.38	148.50	150.90	1,400	+2.40(+1.62%)
Feb 21, 2014	149.17	149.17	148.50	148.50	0	+2.05(+1.40%)
Feb 20, 2014	145.56	146.45	145.56	146.45	919	-1.30(-0.88%)
Feb 19, 2014	148.94	149.42	147.65	147.75	1,620	-2.85(-1.89%)
Feb 18, 2014	151.02	151.02	149.90	150.60	661	+4.97(+3.41%)
Feb 14, 2014		145.63	145.63	145.63	0	-3.00(-2.02%)
Feb 13, 2014	145.25	148.75	145.25	148.63	1,564	+0.53(+0.36%)
Feb 12, 2014	148.84	148.84	148.10	148.10	478	+2.02(+1.38%)
Feb 11, 2014	143.50	146.08	143.31	146.08	1,776	+4.08(+2.87%)
Feb 10, 2014	143.36	143.36	142.00	142.00	1,818	-3.23(-2.22%)
Feb 07, 2014	142.86	145.23	142.86	145.23	0	+4.31(+3.06%)
Feb 06, 2014	138.74	140.92	138.74	140.92	4,090	-0.33(-0.23%)
Feb 05, 2014	141.50	141.50	139.46	141.25	1,141	-2.25(-1.57%)
Feb 04, 2014	141.38	143.50	141.23	143.50	4,469	+1.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.