Indicators

Altius Minerals Corp (OP: ATUSF )

15.94 -0.54 (-3.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.920	7.980	7.902	7.930	12,500	+0.21(+2.72%)
Feb 25, 2010	7.673	7.720	7.310	7.720	12,980	-0.09(-1.10%)
Feb 24, 2010	7.798	7.806	7.667	7.806	14,755	+0.06(+0.73%)
Feb 23, 2010	7.891	7.891	7.605	7.749	28,900	-0.05(-0.60%)
Feb 22, 2010	7.955	7.955	7.738	7.795	5,400	-0.18(-2.29%)
Feb 19, 2010	7.800	8.040	7.750	7.978	6,950	+0.08(+1.04%)
Feb 18, 2010	7.750	7.896	7.700	7.896	7,500	+0.09(+1.10%)
Feb 17, 2010	8.000	8.050	7.750	7.811	21,700	-0.09(-1.14%)
Feb 16, 2010	7.680	7.919	7.680	7.901	13,050	+0.26(+3.34%)
Feb 12, 2010		7.645	7.645	7.645	0	-0.17(-2.12%)
Feb 11, 2010	7.780	7.810	7.717	7.810	9,775	+0.22(+2.90%)
Feb 10, 2010	7.570	7.675	7.551	7.590	9,000	-0.03(-0.43%)
Feb 09, 2010	7.440	7.670	7.430	7.623	25,105	+0.24(+3.28%)
Feb 08, 2010	7.470	7.496	7.310	7.381	26,600	+0.04(+0.49%)
Feb 05, 2010	7.480	7.530	7.254	7.345	58,403	-0.15(-1.94%)
Feb 04, 2010	7.933	7.966	7.454	7.490	62,850	-0.45(-5.67%)
Feb 03, 2010	8.030	8.114	7.750	7.940	53,019	-0.13(-1.61%)
Feb 02, 2010	7.720	8.121	7.560	8.070	106,592	+0.51(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.