Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.04	15.25	15.04	15.14	10,746	-0.11(-0.72%)
Feb 27, 2019	15.19	15.36	15.14	15.26	2,079	-0.19(-1.23%)
Feb 26, 2019	15.30	15.51	15.25	15.45	6,246	-0.07(-0.48%)
Feb 25, 2019	15.73	15.77	15.52	15.52	8,260	+0.01(+0.10%)
Feb 22, 2019	15.52	15.57	15.39	15.51	3,600	+0.06(+0.36%)
Feb 21, 2019	15.76	15.76	15.45	15.45	8,161	-0.30(-1.90%)
Feb 20, 2019	15.90	15.90	15.72	15.75	3,947	-0.17(-1.07%)
Feb 19, 2019	15.70	16.05	15.70	15.92	11,787	+0.18(+1.11%)
Feb 15, 2019	15.67	15.83	15.55	15.74	4,900	+0.20(+1.29%)
Feb 14, 2019	15.52	15.63	15.40	15.54	4,297	-0.15(-0.99%)
Feb 13, 2019	15.73	15.77	15.70	15.70	8,952	+0.71(+4.70%)
Feb 12, 2019	14.82	15.15	14.82	14.99	25,187	+0.10(+0.71%)
Feb 11, 2019	15.10	15.10	14.50	14.89	10,221	+0.11(+0.71%)
Feb 08, 2019	14.38	14.93	14.38	14.79	6,800	-1.46(-9.02%)
Feb 07, 2019	17.00	17.00	16.00	16.25	5,252	-0.75(-4.41%)
Feb 06, 2019	16.86	17.00	16.86	17.00	2,226	-0.05(-0.29%)
Feb 05, 2019	16.68	17.18	16.68	17.05	13,384	+0.12(+0.68%)
Feb 04, 2019	16.93	17.12	16.75	16.93	5,013	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.