Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 -0.30 (-1.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.30	19.30	19.30	19.30	100	+0.09(+0.47%)
Feb 25, 2021	19.21	19.21	19.21	19.21	411	-0.29(-1.49%)
Feb 24, 2021	19.50	19.50	19.50	19.50	206	+0.01(+0.05%)
Feb 23, 2021	19.49	19.49	19.49	19.49	634	-0.04(-0.20%)
Feb 22, 2021	19.53	19.53	19.53	19.53	1,573	-0.42(-2.11%)
Feb 19, 2021	19.97	19.97	19.95	19.95	2,800	+0.77(+4.04%)
Feb 18, 2021	19.34	19.64	18.64	19.18	1,588	-0.70(-3.55%)
Feb 17, 2021	20.00	20.00	19.88	19.88	2,225	+0.21(+1.05%)
Feb 16, 2021	19.67	20.20	19.50	19.67	37,432	-0.23(-1.14%)
Feb 12, 2021		19.90	19.90	19.90	5,001	+0.00(+0.00%)
Feb 11, 2021		19.90	19.90	19.90	46	+0.00(+0.00%)
Feb 10, 2021	19.90	19.90	19.90	19.90	174	-0.80(-3.86%)
Feb 09, 2021	20.74	20.74	20.22	20.70	535	+0.34(+1.67%)
Feb 08, 2021		20.36	20.36	20.36	189	+0.00(+0.00%)
Feb 05, 2021	20.36	20.36	20.36	20.36	18,600	-0.09(-0.44%)
Feb 04, 2021	20.16	20.45	20.16	20.45	59,003	+0.27(+1.34%)
Feb 03, 2021	20.04	20.18	20.04	20.18	7,703	+1.15(+6.04%)
Feb 02, 2021	19.03	19.03	19.03	19.03	605	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.