Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 -0.30 (-1.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.30	24.00	23.30	23.30	800	-0.79(-3.28%)
Feb 27, 2020	24.18	24.80	24.09	24.09	5,401	-1.21(-4.78%)
Feb 26, 2020		25.30	25.30	25.30	8	+0.00(+0.00%)
Feb 25, 2020	25.16	26.00	25.16	25.30	1,426	+0.30(+1.20%)
Feb 24, 2020	25.58	25.58	25.00	25.00	4,411	-1.00(-3.85%)
Feb 21, 2020	26.00	26.00	26.00	26.00	100	+0.35(+1.36%)
Feb 20, 2020	26.32	26.32	25.65	25.65	1,389	-0.35(-1.35%)
Feb 19, 2020	26.00	26.00	26.00	26.00	153	+0.14(+0.56%)
Feb 18, 2020	26.05	26.05	25.86	25.86	2,014	-0.14(-0.56%)
Feb 14, 2020	26.34	26.34	26.00	26.00	600	+0.00(+0.00%)
Feb 13, 2020		26.00	26.00	26.00	2	+0.00(+0.00%)
Feb 12, 2020	26.05	26.10	26.00	26.00	26,392	-0.11(-0.42%)
Feb 11, 2020	25.35	26.11	25.35	26.11	508	+0.41(+1.60%)
Feb 10, 2020		25.70	25.70	25.70	14	+0.00(+0.00%)
Feb 07, 2020	25.70	25.70	25.70	25.70	200	-0.02(-0.08%)
Feb 06, 2020	25.01	25.72	25.01	25.72	906	+1.02(+4.13%)
Feb 05, 2020		24.70	24.70	24.70	52	+0.00(+0.00%)
Feb 04, 2020	24.70	24.70	24.70	24.70	231	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.