Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.48 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		25.21	25.21	25.21	0	-0.22(-0.87%)
Feb 27, 2019	25.52	25.52	25.35	25.43	864	-0.54(-2.08%)
Feb 26, 2019	25.97	25.97	25.97	25.97	115	+0.16(+0.62%)
Feb 25, 2019		25.81	25.81	25.81	50	+0.00(+0.00%)
Feb 22, 2019	25.81	25.81	25.81	25.81	500	+0.36(+1.39%)
Feb 21, 2019	25.87	25.87	25.45	25.45	355	+0.19(+0.77%)
Feb 20, 2019	25.26	25.26	25.26	25.26	125	+0.01(+0.04%)
Feb 19, 2019		25.25	25.25	25.25	10	+0.00(+0.00%)
Feb 15, 2019	25.25	25.25	25.25	25.25	500	+0.41(+1.65%)
Feb 14, 2019	24.72	24.84	24.72	24.84	742	-0.89(-3.46%)
Feb 12, 2019		25.73	25.73	25.73	0	+1.99(+8.38%)
Feb 11, 2019	23.74	23.74	23.74	23.74	572	-0.86(-3.50%)
Feb 08, 2019	24.59	24.60	24.59	24.60	2,000	+0.57(+2.37%)
Feb 07, 2019	24.00	24.61	24.00	24.03	433	+0.37(+1.56%)
Feb 06, 2019		23.66	23.66	23.66	33	+0.00(+0.00%)
Feb 05, 2019		23.66	23.66	23.66	157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.