Indicators

Power Corporation of Canada (OP: PWCDF )

28.69 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.73	26.76	26.68	26.76	27,761	-0.17(-0.63%)
Feb 27, 2013	26.67	27.00	26.67	26.93	16,028	+0.69(+2.63%)
Feb 26, 2013	26.23	26.24	26.21	26.24	900	-0.16(-0.61%)
Feb 25, 2013	26.49	26.49	26.40	26.40	17,705	+0.05(+0.18%)
Feb 22, 2013	26.24	26.42	26.22	26.35	2,820	+0.05(+0.20%)
Feb 21, 2013	26.39	26.39	26.30	26.30	5,530	-0.36(-1.35%)
Feb 20, 2013	26.73	26.88	26.61	26.66	15,482	-0.06(-0.22%)
Feb 19, 2013	26.67	26.72	26.67	26.72	731	+0.10(+0.38%)
Feb 15, 2013	26.69	26.73	26.62	26.62	8,141	-0.15(-0.56%)
Feb 14, 2013	26.67	26.77	26.63	26.77	495	-0.05(-0.19%)
Feb 13, 2013	26.85	26.85	26.82	26.82	4,501	+0.03(+0.11%)
Feb 12, 2013	26.79	26.79	26.79	26.79	300	+0.05(+0.19%)
Feb 11, 2013	26.57	26.74	26.57	26.74	738	+0.07(+0.26%)
Feb 08, 2013	26.65	26.67	26.65	26.67	500	+0.09(+0.34%)
Feb 07, 2013	26.79	26.79	26.58	26.58	1,281	-0.33(-1.23%)
Feb 06, 2013	26.40	27.01	26.40	26.91	5,156	+0.75(+2.86%)
Feb 04, 2013	26.16	26.16	26.16	26.16	500	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.