Indicators

Power Corporation of Canada (OP: PWCDF )

27.63 -0.23 (-0.83%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.88	14.45	13.88	14.06	14,044	-0.81(-5.45%)
Feb 26, 2009	14.58	14.98	14.58	14.87	51,431	+1.22(+8.93%)
Feb 25, 2009	12.89	13.65	12.89	13.65	24,069	+0.87(+6.81%)
Feb 24, 2009	13.07	13.11	12.33	12.78	65,562	-0.10(-0.77%)
Feb 23, 2009	13.67	13.67	12.88	12.88	49,366	-0.61(-4.53%)
Feb 20, 2009	14.08	14.08	13.16	13.49	4,611	-1.11(-7.62%)
Feb 19, 2009	15.01	15.02	14.57	14.60	13,356	+0.08(+0.56%)
Feb 18, 2009	15.08	15.08	14.50	14.52	12,872	-1.14(-7.30%)
Feb 17, 2009	15.92	16.00	15.53	15.66	9,147	-1.51(-8.80%)
Feb 13, 2009	17.20	17.20	17.18	17.18	9,296	-0.10(-0.58%)
Feb 12, 2009	17.27	17.60	17.21	17.27	5,874	+0.25(+1.50%)
Feb 11, 2009	17.78	17.78	17.02	17.02	11,029	-0.29(-1.67%)
Feb 10, 2009	17.27	17.32	17.27	17.31	2,127	-1.17(-6.34%)
Feb 09, 2009	18.28	18.68	18.28	18.48	9,087	+0.33(+1.81%)
Feb 06, 2009	17.48	18.15	17.48	18.15	6,652	+1.26(+7.47%)
Feb 05, 2009	17.01	17.25	16.89	16.89	8,229	+0.57(+3.49%)
Feb 04, 2009	16.85	16.85	16.32	16.32	6,207	-0.38(-2.27%)
Feb 03, 2009	17.15	17.15	16.63	16.70	4,285	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.