Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.39 +0.57 (+1.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.38	15.49	15.35	15.40	112,288	-0.11(-0.71%)
Feb 26, 2016	15.40	15.75	15.40	15.51	25,771	-0.01(-0.06%)
Feb 25, 2016	15.58	15.64	15.40	15.52	22,464	-0.36(-2.27%)
Feb 24, 2016	15.64	15.88	15.58	15.88	16,891	+0.27(+1.73%)
Feb 23, 2016	15.42	15.82	15.42	15.61	32,502	+0.11(+0.71%)
Feb 22, 2016	15.20	15.68	15.20	15.50	30,969	+0.06(+0.39%)
Feb 19, 2016	15.68	15.68	15.17	15.44	32,907	-0.41(-2.59%)
Feb 18, 2016	15.60	16.05	15.60	15.85	42,579	+0.33(+2.13%)
Feb 17, 2016	15.35	15.59	15.26	15.52	47,573	+0.17(+1.11%)
Feb 16, 2016	15.18	15.35	15.11	15.35	51,016	+0.97(+6.78%)
Feb 12, 2016		14.38	14.38	14.38	0	+0.18(+1.23%)
Feb 11, 2016	14.21	14.32	14.08	14.20	38,537	-0.28(-1.90%)
Feb 10, 2016	14.20	14.70	14.20	14.47	25,873	-0.30(-2.04%)
Feb 09, 2016	14.73	14.80	14.50	14.78	49,588	-0.17(-1.16%)
Feb 08, 2016	14.96	14.98	14.70	14.95	34,552	+0.22(+1.49%)
Feb 05, 2016	15.10	15.10	14.61	14.73	31,038	+0.30(+2.08%)
Feb 04, 2016	14.40	14.49	14.24	14.43	38,744	+0.10(+0.70%)
Feb 03, 2016	14.25	14.34	13.96	14.33	39,837	-0.51(-3.40%)
Feb 02, 2016	14.90	15.00	14.74	14.84	47,014	-0.40(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.